Lonza - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
560.20
Günlük Değişim
2.20 0.39%
Aylık
-0.78%
Yıllık
17.39%
Q2 Tahmin
558.74

Fiyat Chg Gün Yıl Tarih
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Alcon AG 70.18 0.94 1.36% -11.63% 2025-06-20
Almirall 10.68 -0.20 -1.84% 11.02% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.72% 2025-06-21
BASF 41.48 0.03 0.07% -10.14% 2025-06-21
Bayer 26.69 -0.25 -0.91% 0.11% 2025-06-21
Beiersdorf 106.50 0.45 0.42% -24.87% 2025-06-21
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 48.08% 2025-06-21
Geberit 620.00 5.00 0.81% 15.33% 2025-06-20
Genmab 1,377.00 -25.00 -1.78% -23.75% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
GN Store Nord 95.00 -1.24 -1.29% -53.59% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Hikma Pharmaceutical 2,070.00 14.00 0.68% 5.02% 2025-06-20
Johnson Matthey 1,688.00 -12.00 -0.71% 7.58% 2025-06-20
Merck 110.30 1.35 1.24% -33.97% 2025-06-21
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.69% 2025-06-21
Roche Holding 259.30 -0.70 -0.27% 1.53% 2025-06-21
Sanofi 83.22 0.10 0.12% -7.90% 2025-06-21
Sika AG 211.50 -0.90 -0.42% -17.19% 2025-06-20
Smith & Nephew 1,079.50 5.50 0.51% 7.41% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
UCB 157.50 -0.15 -0.10% 13.23% 2025-06-20
Demant 264.60 -1.00 -0.38% -13.36% 2025-06-20

Fiyat Gün Yıl Tarih
CH20 11871 -0.20 -0.002% -1.18% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20